Tyson Foods - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 56.06 0.16 0.29% -8.62% 2025-07-03
The Andersons 38.67 0.18 0.47% -18.78% 2025-07-03
Bunge 80.05 -1.34 -1.65% -26.47% 2025-07-03
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Cal-Maine Foods 102.43 -0.74 -0.72% 64.31% 2025-07-03
CF Industries 94.60 0.75 0.80% 34.69% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Clorox 125.14 0.48 0.39% -5.53% 2025-07-03
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Green Plains 6.69 0.16 2.37% -55.43% 2025-07-03
Hormel Foods 30.44 -0.37 -1.20% 0.66% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 70.96 0.05 0.07% 11.36% 2025-07-03
Kroger 69.22 -1.01 -1.44% 36.39% 2025-07-03
Mondelez International 68.97 -0.59 -0.85% 2.94% 2025-07-03
McCormick 75.34 -1.22 -1.59% 7.83% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 27.83% 2025-07-03
Mosaic 37.44 -0.37 -0.98% 35.90% 2025-07-03
Nutrien 81.09 -0.41 -0.50% 15.89% 2025-07-03
P&G 160.24 -0.96 -0.60% -2.13% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Seaboard 3,016.63 101.11 3.47% -3.63% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Harga Hari Tahun Tanggal
US500 6277 49.44 0.79% 12.75% 2025-07-03